Cryptopia - KEK/BTC - 24 hours
HighLowVolumeChange
0.000020630.0000187118086.7588601-9.2600 %

Buy Orders

Price (BTC)Amount (KEK)
0.000018751600.85378869
0.0000187439.02379804
0.0000187239.12142328
0.000018704000.00000000
0.00001666479.23360961
0.00001665600.08793224
0.000016031000.00000000
0.000016027322.68982634
0.0000154680.00000000
0.00001503821.89327267
0.00001502476.29384374
0.000014506882.78615183
0.000014482000.00000000
0.0000144214790.21914562
0.000014405000.00000000
0.0000134680.00000000
0.000013137367.84086055
0.000013012059.34825543
0.0000130045.33548288
0.000012623954.05702067
0.0000126115000.00000000
0.00001258396.66295390
0.000012002495.00998004
0.00001105500.00000000
0.000011031250.00000000
0.00001102271.68892705
0.0000110115706.15444860
0.000011009072.76356378
0.000010992663.74439474
0.000010968456.56315107
0.000010701059.30755312
0.00001058471.64649906
0.00001011987.14539270
0.000010053000.00000000
0.00001001700.00000000
0.0000100020350.00000000
0.0000090026545.41472610
0.0000085010000.00000000
0.0000080010000.00000000
0.00000750931.47039255
0.000007202000.00000000
0.0000070015000.00000000
0.000006505000.00000000
0.000006454000.00000000
0.0000064415496.95639776
0.000006005000.00000000
0.000005505000.00000000
0.0000052695.15190152
0.00000520576.00000000
0.00000501100.00000000

Sell Orders

Price (BTC)Amount (KEK)
0.0000202331.71247357
0.00002024202.01670000
0.00002025500.00000000
0.00002035138.21491740
0.00002040530.67708580
0.00002050500.00000000
0.0000209749.50663507
0.00002100500.00000000
0.0000211025.08501231
0.00002150500.00000000
0.00002199124.12984975
0.000022001000.00000000
0.0000220125.40084537
0.0000221424.68390087
0.000022251388.43209557
0.000022271766.82949022
0.0000223955.95485142
0.00002240901.24545869
0.0000224479.96002311
0.0000231044.72450000
0.00002349754.10961614
0.00002350795.00000000
0.0000235136.50452504
0.000024001000.00000000
0.000024012000.00000000
0.0000241523.58896585
0.00002418924.00000000
0.00002420690.00000000
0.000024991100.10716566
0.0000253247.39336493
0.0000259930.00000000
0.000026001049.97339828
0.00002650290.00000000
0.00002654103.14220670
0.000026681000.00000000
0.000026693000.00000000
0.000026701000.00000000
0.00002679200.00000000
0.000026801000.00000000
0.00002688101.24113848
0.000026901000.00000000
0.000027001000.00000000
0.00002770253.21400925
0.0000280027.00000000
0.000028501000.00000000
0.000029001000.00000000
0.00002937130.45262230
0.000029592000.00000000
0.00002970266.82596764
0.0000298647.61469428

Trade History

Amount (KEK)Price (BTC)Total (BTC)
202.016830410.000018710.00377973
31.712473570.000018920.00060000
500.000000000.000020000.01000000
80.292142080.000019990.00160504
1235.971919980.000019990.02470708
80.292142080.000019990.00160504
127.431799350.000019990.00254736
25.011402260.000020350.00050898
2000.000000000.000019700.03940000
499.501497510.000019980.00998004
124.129849750.000020100.00249501
188.006798350.000020280.00381278
25.135534730.000020290.00051000
47.218690180.000020280.00095760
24.950099800.000020400.00050898
666.888888880.000020280.01352451
5216.525967010.000020400.10641713
270.937145530.000020500.00555421
1729.062854470.000020500.03544579
628.569763380.000020510.01289197
548.303419720.000020520.01125119
169.217768840.000020550.00347743
626.736307580.000020570.01289197
401.431770990.000020580.00826147
2000.000000000.000020600.04120000
455.358975550.000020610.00938495
48.497000000.000020620.00100001
80.000000000.000020630.00165040
28.873917230.000020610.00059509
24.683900870.000020620.00050898